SHFE Nickel Apr '26 (VMJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMJ26 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 140,400 | 4,529.1 | 80.505 | ||
| High | 144,730 | 4,621.0 | 85.500 | ||
| Low | 139,540 | 4,520.8 | 79.900 | ||
| Latest | 142,100s | 4,620.7 | 85.435 | ||
| Change | +5,350 | +119.8 | +6.094 | ||
| % Change | +3.91% | +2.66% | +7.68% | ||
| Volume | 37,284 | 128,317 | 67,539 | ||
| 20-Day Average Volume | 19,991 | 202,762 | 133,016 | ||
| Previous Close | 136,750 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127,199 | 4,426.8 | 72.101 | ||
| 20-Day Raw Stochastic | 78.98% | 99.03% | 99.48% | ||
| 20-Day Relative Strength | 69.15 | 66.14 | 67.31 | ||
| Weighted Alpha | +18.88 | +61.77 | +204.25 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 01/05/26 | +3.60% since 01/05/26 | +11.05% since 01/05/26 | ||
| Low | 133,730 on 01/06/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 150,000 on 01/08/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +22.12% since 12/12/25 | +6.55% since 12/12/25 | +37.28% since 12/12/25 | ||
| Low | 112,410 on 12/17/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 150,000 on 01/08/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.94% since 10/10/25 | +14.36% since 10/10/25 | +78.06% since 10/10/25 | ||
| Low | 112,410 on 12/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 150,000 on 01/08/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +15.87% since 07/11/25 | +33.81% since 07/11/25 | +113.59% since 07/11/25 | ||
| Low | 112,410 on 12/17/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 150,000 on 01/08/26 | 4,614.9 on 01/12/26 | 85.250 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||