SHFE Nickel Jan '26 (VMF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMF26 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 112,400 | 4,371.5 | 66.510 | ||
| High | 114,280 | 4,375.1 | 66.695 | ||
| Low | 111,700 | 4,355.2 | 65.720 | ||
| Latest | 112,730s | 4,363.9 | 66.650 | ||
| Change | +100 | -10.0 | -0.251 | ||
| % Change | +0.09% | -0.23% | -0.38% | ||
| Volume | 139,596 | 17,412 | 15,154 | ||
| 20-Day Average Volume | 121,299 | 172,780 | 96,264 | ||
| Previous Close | 112,630 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116,361 | 4,245.8 | 58.758 | ||
| 20-Day Raw Stochastic | 14.71% | 92.81% | 96.86% | ||
| 20-Day Relative Strength | 28.20 | 64.64 | 71.75 | ||
| Weighted Alpha | -15.23 | +58.21 | +136.41 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 12/10/25 | +1.18% since 12/11/25 | +3.11% since 12/11/25 | ||
| Low | 111,700 on 12/17/25 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 116,970 on 12/11/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -3.65% since 11/17/25 | +6.39% since 11/18/25 | +30.22% since 11/18/25 | ||
| Low | 111,700 on 12/17/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 118,700 on 12/01/25 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -7.99% since 09/17/25 | +17.71% since 09/18/25 | +56.31% since 09/18/25 | ||
| Low | 111,700 on 12/17/25 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 125,180 on 10/10/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -6.24% since 06/17/25 | +25.01% since 06/18/25 | +74.73% since 06/18/25 | ||
| Low | 111,700 on 12/17/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 126,070 on 07/28/25 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||