Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SHFE Nickel Jan '24 (VMF24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124,000 +2.98%
on 01/09/24
129,000 -1.02%
on 01/12/24
+3,510 (+2.83%)
since 01/08/24
1-Month
122,380 +4.34%
on 01/05/24
134,200 -4.85%
on 12/18/23
-5,060 (-3.81%)
since 12/15/23
3-Month
121,880 +4.77%
on 11/27/23
153,440 -16.78%
on 10/16/23
-23,970 (-15.81%)
since 10/13/23
6-Month
121,880 +4.77%
on 11/27/23
173,330 -26.33%
on 09/06/23
-34,020 (-21.04%)
since 07/14/23
YTD
122,380 +4.34%
on 01/05/24
129,000 -1.02%
on 01/12/24
-150 (-0.12%)
since 12/29/23
3-Year
118,000 +7.63%
on 04/12/21
292,510 -56.58%
on 03/07/22
+990 (-5.47%)
since 01/18/21
5-Year
89,690 +41.60%
on 03/30/20
292,510 -56.58%
on 03/07/22
+38,400 (+34.31%)
since 01/21/19

52-Week Key Points

52-Week High 204,360
Fibonacci 61.8% 172,853
Fibonacci 50% 163,120
Fibonacci 38.2% 153,387
Last Price 127,690s
52-Week Low 121,880

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.02%
1-Month 1 time -4.85%
3-Month 1 time -16.78%
6-Month 9 times -26.33%
YTD 4 times -1.02%
3-Year 13 times -56.58%
5-Year 23 times -56.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.98%
1-Month 6 times +4.34%
3-Month 17 times +4.77%
6-Month 20 times +4.77%
YTD 3 times +4.34%
3-Year 6 times +7.63%
5-Year 3 times +41.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar