SHFE Nickel Jan '24 (VMF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMF24 | GCJ26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 127,740 | 5,160.0 | 87.165 | ||
| High | 128,400 | 5,237.3 | 91.340 | ||
| Low | 126,680 | 5,135.9 | 86.505 | ||
| Latest | 127,690s | 5,201.0 | 89.450 | ||
| Change | -1,100 | +24.7 | +1.944 | ||
| % Change | -0.85% | +0.48% | +2.22% | ||
| Volume | 84 | 99,776 | 33,895 | ||
| 20-Day Average Volume | 62,491 | 215,547 | 104,892 | ||
| Previous Close | 128,790 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128,277 | 5,033.4 | 84.065 | ||
| 20-Day Raw Stochastic | 44.92% | 66.33% | 47.02% | ||
| 20-Day Relative Strength | 44.21 | 60.35 | 55.69 | ||
| Weighted Alpha | -35.64 | +78.77 | +215.35 | ||
| Today's Opinion | 64% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 48% Sell | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 01/08/24 | +4.23% since 02/18/26 | +17.42% since 02/18/26 | ||
| Low | 124,000 on 01/09/24 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 129,000 on 01/12/24 | 5,269.4 on 02/24/26 | 91.340 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 12/15/23 | +4.08% since 01/23/26 | -10.08% since 01/23/26 | ||
| Low | 122,380 on 01/05/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 134,200 on 12/18/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -15.81% since 10/13/23 | +24.13% since 11/25/25 | +76.48% since 11/25/25 | ||
| Low | 121,880 on 11/27/23 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 153,440 on 10/16/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -21.04% since 07/14/23 | +50.52% since 08/25/25 | +129.70% since 08/25/25 | ||
| Low | 121,880 on 11/27/23 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 173,330 on 09/06/23 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||