SHFE Woodpulp Oct '25 (VLV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLV25 | CTH26 | KCH26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 0 | 64.90 | 362.85 | ||
| High | 4,812 | 65.20 | 363.35 | ||
| Low | 4,812 | 64.81 | 356.25 | ||
| Latest | 4,812s | 65.17 | 357.70 | ||
| Change | unch | +0.29 | -2.55 | ||
| % Change | unch | +0.45% | -0.71% | ||
| Volume | 0 | 6,259 | 6,070 | ||
| 20-Day Average Volume | 126 | 22,205 | 14,024 | ||
| Previous Close | 4,812 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,926 | 64.27 | 354.77 | ||
| 20-Day Raw Stochastic | 17.71% | 76.70% | 40.51% | ||
| 20-Day Relative Strength | 35.21 | 55.29 | 47.22 | ||
| Weighted Alpha | -19.80 | -7.46 | +19.59 | ||
| Today's Opinion | 100% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/30/25 | +0.40% since 01/07/26 | -4.86% since 01/07/26 | ||
| Low | 4,772 on 10/13/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 4,812 on 10/15/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -3.61% since 09/15/25 | +2.01% since 12/12/25 | -3.28% since 12/12/25 | ||
| Low | 4,750 on 09/30/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,100 on 09/16/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -8.10% since 07/15/25 | +0.03% since 10/14/25 | -5.45% since 10/14/25 | ||
| Low | 4,750 on 09/30/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,460 on 07/28/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -11.35% since 04/15/25 | -6.18% since 07/14/25 | +23.94% since 07/14/25 | ||
| Low | 4,750 on 09/30/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 5,460 on 07/28/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||