SHFE Woodpulp Sep '25 (VLU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLU25 | CTH26 | KCH26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 4,940 | 64.90 | 362.85 | ||
| High | 4,970 | 65.20 | 363.35 | ||
| Low | 4,940 | 64.77 | 353.75 | ||
| Latest | 4,952s | 64.99s | 356.00s | ||
| Change | +26 | +0.11 | -4.25 | ||
| % Change | +0.53% | +0.17% | -1.18% | ||
| Volume | 26 | 20,372 | 13,977 | ||
| 20-Day Average Volume | 3,583 | 22,930 | 14,446 | ||
| Previous Close | 4,926 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,998 | 64.26 | 354.71 | ||
| 20-Day Raw Stochastic | 34.70% | 72.40% | 37.83% | ||
| 20-Day Relative Strength | 40.08 | 54.24 | 46.69 | ||
| Weighted Alpha | -17.56 | -7.70 | +19.03 | ||
| Today's Opinion | 72% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 09/08/25 | +0.22% since 01/07/26 | -5.18% since 01/07/26 | ||
| Low | 4,800 on 09/10/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 4,970 on 09/15/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.35% since 08/15/25 | +1.82% since 12/12/25 | -3.60% since 12/12/25 | ||
| Low | 4,800 on 09/10/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,258 on 08/18/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.84% since 06/13/25 | -0.15% since 10/14/25 | -5.77% since 10/14/25 | ||
| Low | 4,800 on 09/10/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,560 on 07/28/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -17.00% since 03/14/25 | -6.35% since 07/14/25 | +23.53% since 07/14/25 | ||
| Low | 4,800 on 09/10/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 5,988 on 03/17/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||