SHFE Woodpulp Jan '26 (VLF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLF26 | CTH26 | KCH26 | ||
| Company | SHFE Woodpulp | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 5,430 | 63.43 | 348.75 | ||
| High | 5,478 | 63.78 | 350.55 | ||
| Low | 5,418 | 63.26 | 344.55 | ||
| Latest | 5,450s | 63.51 | 345.10s | ||
| Change | +40 | +0.08 | -2.30 | ||
| % Change | +0.74% | +0.13% | -0.66% | ||
| Volume | 19,537 | 12,431 | 14,212 | ||
| 20-Day Average Volume | 164,696 | 18,458 | 13,282 | ||
| Previous Close | 5,410 | 63.43 | 347.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,349 | 64.01 | 370.27 | ||
| 20-Day Raw Stochastic | 66.98% | 28.28% | 1.36% | ||
| 20-Day Relative Strength | 56.19 | 39.22 | 39.06 | ||
| Weighted Alpha | -7.85 | -11.08 | +17.02 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 12/11/25 | -0.69% since 12/11/25 | -8.27% since 12/11/25 | ||
| Low | 5,360 on 12/16/25 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 5,532 on 12/12/25 | 64.39 on 12/15/25 | 378.95 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 11/18/25 | -1.34% since 11/18/25 | -10.99% since 11/18/25 | ||
| Low | 5,162 on 12/01/25 | 62.97 on 12/16/25 | 344.55 on 12/18/25 | ||
| High | 5,592 on 12/11/25 | 64.95 on 11/28/25 | 386.25 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +2.48% since 09/18/25 | -7.71% since 09/18/25 | -4.47% since 09/18/25 | ||
| Low | 5,042 on 10/13/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 5,592 on 12/11/25 | 68.95 on 09/19/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +4.09% since 06/18/25 | -6.37% since 06/18/25 | +10.03% since 06/18/25 | ||
| Low | 5,042 on 10/13/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 5,600 on 07/28/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||