S&P 500 VIX Mini Dec '21 (VJZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJZ21 | ESH26 | NQH26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 19.1500 | 6,998.50 | 25,900.75 | ||
| High | 21.8000 | 7,002.50 | 25,924.75 | ||
| Low | 18.9000 | 6,996.00 | 25,882.50 | ||
| Latest | 20.8300s | 7,001.00 | 25,917.00 | ||
| Change | -0.2426 | -0.75 | +11.00 | ||
| % Change | -1.15% | -0.01% | +0.04% | ||
| Volume | 179 | 8,911 | 5,329 | ||
| 20-Day Average Volume | 12,670 | 1,190,191 | 431,819 | ||
| Previous Close | 21.0726 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.7507 | 6,938.95 | 25,663.19 | ||
| 20-Day Raw Stochastic | 18.55% | 86.78% | 88.81% | ||
| 20-Day Relative Strength | 47.83 | 57.35 | 54.54 | ||
| Weighted Alpha | +1.07 | +14.60 | +18.09 | ||
| Today's Opinion | 8% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.20% since 12/15/21 | +0.55% since 01/07/26 | +0.30% since 01/07/26 | ||
| Low | 18.4000 on 12/16/21 | 6,935.25 on 01/08/26 | 25,569.00 on 01/08/26 | ||
| High | 25.7000 on 12/20/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.53% since 11/22/21 | +1.61% since 12/12/25 | +1.75% since 12/12/25 | ||
| Low | 18.4000 on 12/16/21 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 31.5000 on 12/03/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -11.51% since 09/22/21 | +3.85% since 10/14/25 | +3.65% since 10/14/25 | ||
| Low | 18.4000 on 12/16/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 31.5000 on 12/03/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -7.22% since 06/22/21 | +9.03% since 07/14/25 | +10.26% since 07/14/25 | ||
| Low | 18.4000 on 12/16/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 31.5000 on 12/03/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||