S&P 500 VIX Mini Oct '22 (VJV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJV22 | GDF26 | VIF26 | ||
| Company | S&P 500 VIX Mini | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 30.7600 | 552.00 | 18.6000 | ||
| High | 31.9100 | 552.00 | 18.7500 | ||
| Low | 30.5300 | 545.20 | 18.5800 | ||
| Latest | 31.7700s | 545.25s | 18.6700 | ||
| Change | +0.9136 | -5.00 | +0.1192 | ||
| % Change | +2.96% | -0.91% | +0.64% | ||
| Volume | 215 | 15 | 315 | ||
| 20-Day Average Volume | 5,657 | 0 | 52,253 | ||
| Previous Close | 30.8564 | 550.25 | 18.5508 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7654 | 551.42 | 20.2633 | ||
| 20-Day Raw Stochastic | 74.52% | 31.97% | 7.45% | ||
| 20-Day Relative Strength | 57.98 | 47.05 | 37.02 | ||
| Weighted Alpha | N/A | N/A | -18.43 | ||
| Today's Opinion | 64% Buy | N/A | 96% Sell | ||
| Previous Opinion | 64% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 32% Buy | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 10/12/22 | -2.76% since 12/05/25 | -4.03% since 12/08/25 | ||
| Low | 30.1700 on 10/14/22 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 33.2300 on 10/13/22 | 556.50 on 12/08/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +19.82% since 09/19/22 | -2.79% since 11/12/25 | -12.21% since 11/14/25 | ||
| Low | 26.2000 on 09/20/22 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 33.2300 on 10/13/22 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +10.59% since 07/19/22 | -0.49% since 10/15/25 | -10.68% since 09/15/25 | ||
| Low | 24.8000 on 08/16/22 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 33.2300 on 10/13/22 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +8.25% since 05/02/22 | -0.49% since 10/15/25 | -16.38% since 06/13/25 | ||
| Low | 24.8000 on 08/16/22 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 33.2300 on 10/13/22 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||