S&P 500 VIX Mini Sep '24 (VJU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJU24 | GDF26 | VIF26 | ||
| Company | S&P 500 VIX Mini | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.0200 | 536.35 | 18.6000 | ||
| High | 18.6900 | 536.35 | 18.6500 | ||
| Low | 17.3800 | 535.00 | 18.5000 | ||
| Latest | 18.6900s | 535.00s | 18.5500 | ||
| Change | +0.8569 | -8.15 | +0.0377 | ||
| % Change | +4.81% | -1.50% | +0.20% | ||
| Volume | 528 | 35 | 826 | ||
| 20-Day Average Volume | 4,705 | 0 | 56,702 | ||
| Previous Close | 17.8331 | 543.15 | 18.5123 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.4000 | 549.24 | 19.8852 | ||
| 20-Day Raw Stochastic | 54.62% | 0.00% | 5.40% | ||
| 20-Day Relative Strength | 53.19 | 41.89 | 36.19 | ||
| Weighted Alpha | N/A | N/A | -19.10 | ||
| Today's Opinion | 40% Buy | N/A | 96% Sell | ||
| Previous Opinion | 40% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 16% Sell | N/A | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 09/11/24 | -2.61% since 12/09/25 | -1.20% since 12/10/25 | ||
| Low | 16.4000 on 09/13/24 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 18.6900 on 09/18/24 | 554.40 on 12/10/25 | 19.3400 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +19.12% since 08/16/24 | -4.68% since 11/14/25 | -15.66% since 11/17/25 | ||
| Low | 15.2900 on 08/19/24 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 21.4900 on 09/06/24 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +16.77% since 06/18/24 | -2.36% since 10/15/25 | -10.81% since 09/17/25 | ||
| Low | 14.8500 on 07/15/24 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 35.0000 on 08/05/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +3.85% since 04/01/24 | -2.36% since 10/15/25 | -16.44% since 06/17/25 | ||
| Low | 14.8500 on 07/15/24 | 535.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 35.0000 on 08/05/24 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||