S&P 500 VIX Mini Jan '26 (VJF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJF26 | ESH26 | NQH26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 16.4800 | 6,973.25 | 25,725.00 | ||
| High | 16.5400 | 6,974.00 | 25,727.25 | ||
| Low | 16.4800 | 6,954.25 | 25,627.50 | ||
| Latest | 16.5300 | 6,955.00 | 25,633.25 | ||
| Change | +0.0107 | -7.00 | -54.25 | ||
| % Change | +0.06% | -0.10% | -0.21% | ||
| Volume | 35 | 18,019 | 11,083 | ||
| 20-Day Average Volume | 1,502 | 1,166,969 | 386,534 | ||
| Previous Close | 16.5193 | 6,962.00 | 25,687.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.2042 | 6,922.46 | 25,598.40 | ||
| 20-Day Raw Stochastic | 16.86% | 78.75% | 60.93% | ||
| 20-Day Relative Strength | 33.42 | 54.73 | 50.81 | ||
| Weighted Alpha | N/A | +15.98 | +18.73 | ||
| Today's Opinion | 72% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 01/02/26 | +0.82% since 01/02/26 | +1.00% since 01/02/26 | ||
| Low | 15.9200 on 01/05/26 | 6,899.50 on 01/05/26 | 25,406.50 on 01/05/26 | ||
| High | 16.9800 on 01/08/26 | 7,006.75 on 01/07/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 12/09/25 | +0.73% since 12/09/25 | -1.22% since 12/09/25 | ||
| Low | 15.9200 on 01/05/26 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 19.6500 on 12/10/25 | 7,006.75 on 01/07/26 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -20.80% since 10/09/25 | +1.75% since 10/09/25 | +0.40% since 10/09/25 | ||
| Low | 15.9200 on 01/05/26 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 23.5500 on 11/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -25.52% since 07/21/25 | +8.45% since 07/09/25 | +9.05% since 07/09/25 | ||
| Low | 15.9200 on 01/05/26 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 23.5500 on 11/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||