S&P 500 VIX Nov '23 (VIX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX23 | GDF26 | VJZ25 | ||
| Company | S&P 500 VIX | S&P GSCI | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 14.1900 | 536.35 | 16.9200 | ||
| High | 14.3500 | 536.35 | 16.9200 | ||
| Low | 14.0500 | 535.00 | 16.2100 | ||
| Latest | 14.2200s | 535.00s | 16.4000 | ||
| Change | -0.0501 | -8.15 | +0.0601 | ||
| % Change | -0.35% | -1.50% | +0.37% | ||
| Volume | 1,955 | 35 | 25 | ||
| 20-Day Average Volume | 92,598 | 0 | 3,850 | ||
| Previous Close | 14.2701 | 543.15 | 16.3399 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.5228 | 549.24 | 18.2359 | ||
| 20-Day Raw Stochastic | 2.17% | 0.00% | 5.37% | ||
| 20-Day Relative Strength | 36.42 | 41.89 | 36.33 | ||
| Weighted Alpha | -43.64 | N/A | N/A | ||
| Today's Opinion | 96% Sell | N/A | 96% Sell | ||
| Previous Opinion | 80% Sell | N/A | 96% Sell | ||
| Last Month's Opinion | 24% Buy | N/A | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.89% since 11/08/23 | -2.61% since 12/09/25 | -1.59% since 12/10/25 | ||
| Low | 14.0500 on 11/15/23 | 535.00 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 16.0600 on 11/09/23 | 554.40 on 12/10/25 | 17.9000 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -28.62% since 10/13/23 | -4.68% since 11/14/25 | -22.53% since 11/17/25 | ||
| Low | 14.0500 on 11/15/23 | 535.00 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 21.9000 on 10/23/23 | 563.55 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -23.84% since 08/15/23 | -2.36% since 10/15/25 | -17.22% since 09/17/25 | ||
| Low | 14.0500 on 11/15/23 | 535.00 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 21.9000 on 10/23/23 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -40.63% since 05/15/23 | -2.36% since 10/15/25 | -24.68% since 06/23/25 | ||
| Low | 14.0500 on 11/15/23 | 535.00 on 12/16/25 | 16.0000 on 12/12/25 | ||
| High | 24.3600 on 05/16/23 | 565.55 on 10/23/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||