S&P 500 VIX Nov '20 (VIX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX20 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 23.100 | 6,930.75 | 16.9400 | ||
| High | 23.600 | 6,933.50 | 16.9400 | ||
| Low | 21.600 | 6,929.50 | 16.8900 | ||
| Latest | 22.410s | 6,932.00s | 16.9000 | ||
| Change | -0.565 | +1.75 | +0.0463 | ||
| % Change | -2.46% | +0.03% | +0.27% | ||
| Volume | 2,311 | 1,925 | 26 | ||
| 20-Day Average Volume | 65,599 | 619,305 | 992 | ||
| Previous Close | 22.975 | 6,930.25 | 16.8537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.074 | 6,888.99 | 19.1308 | ||
| 20-Day Raw Stochastic | 5.44% | 80.99% | 0.06% | ||
| 20-Day Relative Strength | 35.20 | 54.94 | 28.38 | ||
| Weighted Alpha | +3.81 | +13.66 | N/A | ||
| Today's Opinion | 96% Sell | 64% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.94% since 11/11/20 | +0.72% since 12/15/25 | -9.05% since 12/15/25 | ||
| Low | 21.600 on 11/18/20 | 6,771.50 on 12/18/25 | 16.8500 on 12/22/25 | ||
| High | 26.900 on 11/12/20 | 6,936.25 on 12/22/25 | 18.9100 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -22.79% since 10/16/20 | +3.78% since 11/21/25 | -24.79% since 11/21/25 | ||
| Low | 21.600 on 11/18/20 | 6,684.25 on 11/24/25 | 16.8500 on 12/22/25 | ||
| High | 36.500 on 10/30/20 | 6,988.00 on 12/11/25 | 22.6600 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -20.60% since 08/18/20 | +1.75% since 09/22/25 | -19.84% since 09/22/25 | ||
| Low | 21.600 on 11/18/20 | 6,583.00 on 11/21/25 | 16.8500 on 12/22/25 | ||
| High | 36.710 on 09/04/20 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -24.35% since 05/18/20 | +13.29% since 06/20/25 | -23.92% since 07/21/25 | ||
| Low | 21.600 on 11/18/20 | 6,080.25 on 06/23/25 | 16.8500 on 12/22/25 | ||
| High | 36.710 on 09/04/20 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||