S&P 500 VIX Nov '18 (VIX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX18 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 22.100 | 7,007.00 | 16.2100 | ||
| High | 22.500 | 7,008.50 | 16.6700 | ||
| Low | 21.300 | 6,958.25 | 16.1200 | ||
| Latest | 22.070s | 6,965.75 | 16.6000 | ||
| Change | -0.105 | -39.25 | +0.4448 | ||
| % Change | -0.47% | -0.56% | +2.75% | ||
| Volume | 1,415 | 108,467 | 390 | ||
| 20-Day Average Volume | 119,282 | 1,222,347 | 1,535 | ||
| Previous Close | 22.175 | 7,005.00 | 16.1552 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.695 | 6,924.88 | 17.0884 | ||
| 20-Day Raw Stochastic | 85.14% | 79.27% | 20.18% | ||
| 20-Day Relative Strength | 62.65 | 54.75 | 36.46 | ||
| Weighted Alpha | +37.42 | +13.81 | N/A | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Sell | ||
| Previous Opinion | 96% Buy | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.39% since 11/14/18 | +0.33% since 01/05/26 | +1.14% since 01/05/26 | ||
| Low | 18.050 on 11/19/18 | 6,931.00 on 01/06/26 | 16.1100 on 01/09/26 | ||
| High | 23.060 on 11/20/18 | 7,017.50 on 01/09/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +19.78% since 10/19/18 | +1.10% since 12/12/25 | -10.52% since 12/12/25 | ||
| Low | 16.400 on 11/08/18 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 23.060 on 11/20/18 | 7,017.50 on 01/09/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +42.62% since 08/21/18 | +4.75% since 10/10/25 | -23.58% since 10/10/25 | ||
| Low | 14.550 on 10/01/18 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 23.060 on 11/20/18 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +34.37% since 05/21/18 | +8.71% since 07/11/25 | -25.07% since 07/21/25 | ||
| Low | 14.550 on 10/01/18 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 23.060 on 11/20/18 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||