S&P 500 VIX Nov '10 (VIX10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIX10 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 0.00 | 6,824.75 | 18.2200 | ||
| High | 22.21 | 6,895.25 | 18.2900 | ||
| Low | 22.21 | 6,820.00 | 17.3500 | ||
| Latest | 22.21s | 6,887.25s | 17.4453s | ||
| Change | -0.04 | +56.75 | -0.7414 | ||
| % Change | -0.18% | +0.83% | -4.08% | ||
| Volume | 0 | 1,271,441 | 2,386 | ||
| 20-Day Average Volume | 14,631 | 566,521 | 965 | ||
| Previous Close | 22.25 | 6,830.50 | 18.1867 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 6,876.36 | 19.4086 | ||
| 20-Day Raw Stochastic | 85.16% | 75.12% | 1.54% | ||
| 20-Day Relative Strength | 47.63 | 52.43 | 30.96 | ||
| Weighted Alpha | -17.48 | +13.09 | N/A | ||
| Today's Opinion | 16% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 16% Sell | 16% Sell | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.09% since 11/10/10 | -0.05% since 12/12/25 | -5.96% since 12/12/25 | ||
| Low | 18.85 on 11/11/10 | 6,771.50 on 12/18/25 | 17.3500 on 12/19/25 | ||
| High | 22.65 on 11/16/10 | 6,932.25 on 12/15/25 | 18.9500 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -7.65% since 10/15/10 | +2.48% since 11/19/25 | -21.26% since 11/19/25 | ||
| Low | 18.25 on 11/09/10 | 6,583.00 on 11/21/25 | 17.3500 on 12/19/25 | ||
| High | 24.30 on 10/19/10 | 6,988.00 on 12/11/25 | 23.5500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -28.59% since 08/17/10 | +1.57% since 09/19/25 | -16.33% since 09/19/25 | ||
| Low | 18.25 on 11/09/10 | 6,583.00 on 11/21/25 | 17.3500 on 12/19/25 | ||
| High | 33.70 on 08/25/10 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -25.09% since 05/17/10 | +12.23% since 06/18/25 | -21.25% since 07/21/25 | ||
| Low | 18.25 on 11/09/10 | 6,080.25 on 06/23/25 | 17.3500 on 12/19/25 | ||
| High | 35.65 on 07/01/10 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||