S&P 500 VIX Oct '23 (VIV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIV23 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 18.1000 | 7,014.00 | 16.1000 | ||
| High | 18.5000 | 7,014.00 | 16.1800 | ||
| Low | 17.8000 | 6,998.75 | 16.1000 | ||
| Latest | 18.3700s | 6,999.25 | 16.1800 | ||
| Change | +0.5216 | -17.25 | +0.0576 | ||
| % Change | +2.92% | -0.25% | +0.36% | ||
| Volume | 2,507 | 22,819 | 32 | ||
| 20-Day Average Volume | 116,622 | 1,226,718 | 1,562 | ||
| Previous Close | 17.8484 | 7,016.50 | 16.1224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.9026 | 6,932.99 | 16.9460 | ||
| 20-Day Raw Stochastic | 56.48% | 91.13% | 8.58% | ||
| 20-Day Relative Strength | 53.03 | 57.49 | 32.04 | ||
| Weighted Alpha | -22.30 | +14.63 | N/A | ||
| Today's Opinion | 40% Buy | 96% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 10/11/23 | +0.21% since 01/06/26 | -0.39% since 01/06/26 | ||
| Low | 15.8000 on 10/12/23 | 6,935.25 on 01/08/26 | 16.0600 on 01/12/26 | ||
| High | 20.2000 on 10/13/23 | 7,025.25 on 01/12/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +17.14% since 09/18/23 | +1.63% since 12/12/25 | -12.78% since 12/12/25 | ||
| Low | 15.2000 on 09/20/23 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 20.3500 on 10/04/23 | 7,025.25 on 01/12/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +3.85% since 07/18/23 | +3.74% since 10/13/25 | -22.99% since 10/13/25 | ||
| Low | 15.0700 on 09/15/23 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 20.3500 on 10/04/23 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -22.60% since 04/18/23 | +9.28% since 07/11/25 | -26.96% since 07/21/25 | ||
| Low | 15.0700 on 09/15/23 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 25.3300 on 05/04/23 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||