S&P 500 VIX Aug '23 (VIQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIQ23 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 16.2500 | 7,007.00 | 16.2100 | ||
| High | 16.6000 | 7,025.25 | 16.8400 | ||
| Low | 15.9500 | 6,950.00 | 16.0600 | ||
| Latest | 16.2800s | 7,016.50 | 16.1100 | ||
| Change | +0.1074 | +11.50 | -0.0452 | ||
| % Change | +0.66% | +0.16% | -0.28% | ||
| Volume | 1,678 | 1,005,591 | 2,202 | ||
| 20-Day Average Volume | 94,540 | 1,269,743 | 1,625 | ||
| Previous Close | 16.1726 | 7,005.00 | 16.1552 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.8219 | 6,927.38 | 17.0639 | ||
| 20-Day Raw Stochastic | 43.95% | 96.55% | 5.64% | ||
| 20-Day Relative Strength | 47.94 | 58.75 | 31.25 | ||
| Weighted Alpha | -44.21 | +14.95 | N/A | ||
| Today's Opinion | 40% Sell | 96% Buy | 96% Sell | ||
| Previous Opinion | 40% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 08/09/23 | +1.05% since 01/05/26 | -1.84% since 01/05/26 | ||
| Low | 14.6000 on 08/15/23 | 6,931.00 on 01/06/26 | 16.0600 on 01/12/26 | ||
| High | 16.9500 on 08/10/23 | 7,025.25 on 01/12/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +3.35% since 07/14/23 | +1.83% since 12/12/25 | -13.16% since 12/12/25 | ||
| Low | 14.5000 on 07/27/23 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 18.5500 on 08/08/23 | 7,025.25 on 01/12/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -29.32% since 05/16/23 | +5.50% since 10/10/25 | -25.84% since 10/10/25 | ||
| Low | 14.5000 on 07/27/23 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 23.0200 on 05/17/23 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -29.36% since 02/16/23 | +9.49% since 07/11/25 | -27.28% since 07/21/25 | ||
| Low | 14.5000 on 07/27/23 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 26.7200 on 03/20/23 | 7,025.25 on 01/12/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||