S&P 500 VIX Jul '23 (VIN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN23 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 13.3000 | 7,007.00 | 16.2100 | ||
| High | 13.3000 | 7,008.50 | 16.5500 | ||
| Low | 13.0300 | 6,967.25 | 16.1200 | ||
| Latest | 13.0500s | 6,973.00 | 16.4700 | ||
| Change | -0.2501 | -32.00 | +0.3148 | ||
| % Change | -1.88% | -0.46% | +1.95% | ||
| Volume | 1,212 | 63,189 | 202 | ||
| 20-Day Average Volume | 66,071 | 1,220,089 | 1,525 | ||
| Previous Close | 13.3001 | 7,005.00 | 16.1552 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.0336 | 6,925.27 | 17.0824 | ||
| 20-Day Raw Stochastic | 0.41% | 82.52% | 16.62% | ||
| 20-Day Relative Strength | 25.14 | 55.40 | 35.20 | ||
| Weighted Alpha | -60.92 | +13.99 | N/A | ||
| Today's Opinion | 100% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.70% since 07/12/23 | +0.44% since 01/05/26 | +0.41% since 01/05/26 | ||
| Low | 13.0300 on 07/19/23 | 6,931.00 on 01/06/26 | 16.1100 on 01/09/26 | ||
| High | 14.4000 on 07/14/23 | 7,017.50 on 01/09/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -20.80% since 06/16/23 | +1.22% since 12/12/25 | -11.16% since 12/12/25 | ||
| Low | 13.0300 on 07/19/23 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 17.9500 on 07/06/23 | 7,017.50 on 01/09/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -41.97% since 04/19/23 | +4.87% since 10/10/25 | -24.13% since 10/10/25 | ||
| Low | 13.0300 on 07/19/23 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 24.3700 on 05/04/23 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -46.84% since 01/19/23 | +8.84% since 07/11/25 | -25.61% since 07/21/25 | ||
| Low | 13.0300 on 07/19/23 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 27.1900 on 03/20/23 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||