S&P 500 VIX Jul '16 (VIN16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIN16 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 12.250 | 7,007.00 | 16.2100 | ||
| High | 12.400 | 7,008.50 | 16.8400 | ||
| Low | 11.750 | 6,950.00 | 16.1200 | ||
| Latest | 11.800s | 6,980.50 | 16.5300 | ||
| Change | -0.425 | -24.50 | +0.3748 | ||
| % Change | -3.48% | -0.35% | +2.32% | ||
| Volume | 2,862 | 269,999 | 1,181 | ||
| 20-Day Average Volume | 112,399 | 1,228,224 | 1,568 | ||
| Previous Close | 12.225 | 7,005.00 | 16.1552 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.211 | 6,924.95 | 17.0874 | ||
| 20-Day Raw Stochastic | 0.31% | 79.88% | 19.58% | ||
| 20-Day Relative Strength | 32.88 | 54.87 | 36.26 | ||
| Weighted Alpha | -51.28 | +13.85 | N/A | ||
| Today's Opinion | 96% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 96% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.75% since 07/13/16 | +0.35% since 01/05/26 | +1.02% since 01/05/26 | ||
| Low | 11.750 on 07/20/16 | 6,931.00 on 01/06/26 | 16.1100 on 01/09/26 | ||
| High | 14.400 on 07/15/16 | 7,017.50 on 01/09/26 | 16.9800 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -36.13% since 06/20/16 | +1.12% since 12/12/25 | -10.62% since 12/12/25 | ||
| Low | 11.750 on 07/20/16 | 6,771.50 on 12/18/25 | 15.9200 on 01/05/26 | ||
| High | 27.650 on 06/24/16 | 7,017.50 on 01/09/26 | 18.9500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -37.15% since 04/20/16 | +4.77% since 10/10/25 | -23.67% since 10/10/25 | ||
| Low | 11.750 on 07/20/16 | 6,583.00 on 11/21/25 | 15.9200 on 01/05/26 | ||
| High | 27.650 on 06/24/16 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -49.14% since 01/20/16 | +8.73% since 07/11/25 | -25.16% since 07/21/25 | ||
| Low | 11.750 on 07/20/16 | 6,349.50 on 08/01/25 | 15.9200 on 01/05/26 | ||
| High | 27.650 on 06/24/16 | 7,017.50 on 01/09/26 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||