S&P 500 VIX Apr '19 (VIJ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIJ19 | ESZ25 | VJZ25 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 12.500 | 6,847.25 | 17.7000 | ||
| High | 12.650 | 6,859.25 | 17.7800 | ||
| Low | 11.710 | 6,834.25 | 17.5800 | ||
| Latest | 11.710s | 6,845.50 | 17.6800 | ||
| Change | -0.865 | -2.75 | +0.0710 | ||
| % Change | -6.88% | -0.04% | +0.40% | ||
| Volume | 2,439 | 89,649 | 370 | ||
| 20-Day Average Volume | 83,440 | 1,599,649 | 3,503 | ||
| Previous Close | 12.575 | 6,848.25 | 17.6090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.639 | 6,778.60 | 19.3342 | ||
| 20-Day Raw Stochastic | 0.00% | 83.36% | 7.85% | ||
| 20-Day Relative Strength | 27.21 | 54.39 | 40.57 | ||
| Weighted Alpha | -42.51 | +12.16 | N/A | ||
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 96% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.82% since 04/10/19 | -0.30% since 12/03/25 | -0.53% since 12/03/25 | ||
| Low | 11.710 on 04/17/19 | 6,834.25 on 12/10/25 | 17.2100 on 12/08/25 | ||
| High | 14.600 on 04/11/19 | 6,905.00 on 12/05/25 | 17.9600 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -21.28% since 03/15/19 | -0.22% since 11/10/25 | -8.03% since 11/10/25 | ||
| Low | 11.710 on 04/17/19 | 6,525.00 on 11/21/25 | 17.2100 on 12/08/25 | ||
| High | 17.500 on 03/25/19 | 6,905.00 on 12/05/25 | 23.4500 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | -37.63% since 01/17/19 | +3.75% since 09/10/25 | -11.83% since 09/10/25 | ||
| Low | 11.710 on 04/17/19 | 6,525.00 on 11/21/25 | 17.2100 on 12/08/25 | ||
| High | 19.900 on 01/23/19 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -34.85% since 10/17/18 | +11.25% since 06/10/25 | -18.71% since 06/23/25 | ||
| Low | 11.710 on 04/17/19 | 6,010.75 on 06/23/25 | 17.2100 on 12/08/25 | ||
| High | 22.130 on 12/27/18 | 6,953.75 on 10/30/25 | 23.4500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||