S&P 500 VIX Feb '18 (VIG18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIG18 | ESH26 | VJF26 | ||
| Company | S&P 500 VIX | S&P 500 E-Mini | S&P 500 VIX Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CFE | ||
| Open | 25.250 | 6,906.25 | 17.4200 | ||
| High | 26.500 | 6,911.75 | 17.4200 | ||
| Low | 23.800 | 6,900.50 | 17.1500 | ||
| Latest | 25.350s | 6,910.00 | 17.1700 | ||
| Change | +0.125 | +22.75 | -0.2753 | ||
| % Change | +0.50% | +0.33% | -1.58% | ||
| Volume | 73,553 | 45,149 | 204 | ||
| 20-Day Average Volume | 208,649 | 568,337 | 922 | ||
| Previous Close | 25.225 | 6,887.25 | 17.4453 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.343 | 6,887.96 | 19.1471 | ||
| 20-Day Raw Stochastic | 63.30% | 74.24% | 0.54% | ||
| 20-Day Relative Strength | 63.77 | 53.78 | 29.75 | ||
| Weighted Alpha | +0.39 | +13.20 | N/A | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 02/07/18 | +0.42% since 12/15/25 | -7.29% since 12/15/25 | ||
| Low | 22.250 on 02/08/18 | 6,771.50 on 12/18/25 | 17.1500 on 12/22/25 | ||
| High | 32.900 on 02/09/18 | 6,911.75 on 12/22/25 | 18.9100 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +117.13% since 01/12/18 | +3.47% since 11/21/25 | -23.34% since 11/21/25 | ||
| Low | 11.450 on 01/16/18 | 6,684.25 on 11/24/25 | 17.1500 on 12/22/25 | ||
| High | 33.350 on 02/05/18 | 6,988.00 on 12/11/25 | 22.6600 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +70.99% since 11/14/17 | +1.45% since 09/22/25 | -18.29% since 09/22/25 | ||
| Low | 11.450 on 01/16/18 | 6,583.00 on 11/21/25 | 17.1500 on 12/22/25 | ||
| High | 33.350 on 02/05/18 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +60.19% since 08/14/17 | +12.96% since 06/20/25 | -22.45% since 07/21/25 | ||
| Low | 11.450 on 01/16/18 | 6,080.25 on 06/23/25 | 17.1500 on 12/22/25 | ||
| High | 33.350 on 02/05/18 | 7,014.00 on 10/30/25 | 23.5500 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||