SHFE Gold Jan '25 (VHF25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHF25 | GCG26 | SIH26 | ||
| Company | SHFE Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 619.00 | 4,610.0 | 85.360 | ||
| High | 634.64 | 4,616.9 | 86.900 | ||
| Low | 619.00 | 4,582.8 | 83.355 | ||
| Latest | 630.54s | 4,606.2 | 86.825 | ||
| Change | -2.16 | -8.5 | +1.734 | ||
| % Change | -0.34% | -0.18% | +2.04% | ||
| Volume | 15 | 78,117 | 50,277 | ||
| 20-Day Average Volume | 242 | 200,817 | 130,181 | ||
| Previous Close | 632.70 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 621.89 | 4,440.7 | 73.310 | ||
| 20-Day Raw Stochastic | 84.54% | 89.33% | 99.13% | ||
| 20-Day Relative Strength | 59.92 | 65.33 | 67.96 | ||
| Weighted Alpha | N/A | +61.33 | +209.51 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 01/08/25 | +2.37% since 01/06/26 | +6.39% since 01/06/26 | ||
| Low | 619.00 on 01/15/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 634.64 on 01/15/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 12/13/24 | +6.34% since 12/12/25 | +39.04% since 12/12/25 | ||
| Low | 608.12 on 12/19/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 634.64 on 01/15/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.42% since 10/16/24 | +10.47% since 10/13/25 | +69.07% since 10/13/25 | ||
| Low | 589.02 on 11/18/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 640.46 on 10/31/24 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +3.42% since 10/16/24 | +33.55% since 07/11/25 | +116.32% since 07/11/25 | ||
| Low | 589.02 on 11/18/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 640.46 on 10/31/24 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||