SHFE Zinc Sep '24 (VGU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGU24 | GCG26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 24,020 | 4,594.3 | 86.900 | ||
| High | 24,810 | 4,650.1 | 92.195 | ||
| Low | 23,895 | 4,594.3 | 86.750 | ||
| Latest | 24,050s | 4,640.3 | 91.725 | ||
| Change | +155 | +41.2 | +5.387 | ||
| % Change | +0.65% | +0.90% | +6.24% | ||
| Volume | 195 | 121,280 | 99,234 | ||
| 20-Day Average Volume | 20,850 | 206,114 | 135,173 | ||
| Previous Close | 23,895 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,605 | 4,455.9 | 74.718 | ||
| 20-Day Raw Stochastic | 63.90% | 98.28% | 98.14% | ||
| 20-Day Relative Strength | 58.11 | 66.84 | 70.98 | ||
| Weighted Alpha | +16.59 | +63.32 | +235.66 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 09/09/24 | +4.06% since 01/07/26 | +18.07% since 01/07/26 | ||
| Low | 22,730 on 09/11/24 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 24,810 on 09/18/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +3.53% since 08/16/24 | +7.29% since 12/12/25 | +47.78% since 12/12/25 | ||
| Low | 22,705 on 09/06/24 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 24,810 on 09/18/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.54% since 06/18/24 | +10.65% since 10/14/25 | +79.01% since 10/14/25 | ||
| Low | 21,780 on 08/08/24 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 24,975 on 07/05/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +13.60% since 03/18/24 | +34.90% since 07/14/25 | +131.16% since 07/14/25 | ||
| Low | 20,570 on 03/28/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 25,450 on 05/29/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||