SHFE Zinc Feb '25 (VGG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGG25 | GCG26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 23,835 | 4,334.3 | 64.110 | ||
| High | 23,860 | 4,345.3 | 64.205 | ||
| Low | 23,110 | 4,312.6 | 63.050 | ||
| Latest | 23,575s | 4,317.5 | 63.155 | ||
| Change | -295 | -17.7 | -0.434 | ||
| % Change | -1.24% | -0.41% | -0.68% | ||
| Volume | 230 | 19,803 | 14,428 | ||
| 20-Day Average Volume | 48,480 | 154,960 | 85,863 | ||
| Previous Close | 23,870 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,849 | 4,220.1 | 57.238 | ||
| 20-Day Raw Stochastic | 39.48% | 85.24% | 91.97% | ||
| 20-Day Relative Strength | 39.83 | 63.68 | 69.31 | ||
| Weighted Alpha | +11.96 | +56.79 | +122.86 | ||
| Today's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 02/10/25 | +2.34% since 12/09/25 | +4.82% since 12/09/25 | ||
| Low | 23,110 on 02/17/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 24,065 on 02/14/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -1.36% since 01/17/25 | +4.99% since 11/14/25 | +24.25% since 11/14/25 | ||
| Low | 23,040 on 02/06/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 24,395 on 01/21/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.32% since 11/15/24 | +15.49% since 09/16/25 | +46.88% since 09/16/25 | ||
| Low | 23,040 on 02/06/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 25,965 on 11/28/24 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +3.74% since 08/16/24 | +23.88% since 06/16/25 | +69.47% since 06/16/25 | ||
| Low | 21,760 on 09/11/24 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 25,965 on 11/28/24 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||