SHFE Zinc Jan '26 (VGF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGF26 | GCG26 | SIH26 | ||
| Company | SHFE Zinc | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 23,310 | 4,334.3 | 64.110 | ||
| High | 23,345 | 4,345.3 | 64.205 | ||
| Low | 22,935 | 4,297.4 | 62.115 | ||
| Latest | 23,140s | 4,302.4 | 62.995 | ||
| Change | -270 | -32.8 | -0.594 | ||
| % Change | -1.15% | -0.76% | -0.93% | ||
| Volume | 138,540 | 65,512 | 42,555 | ||
| 20-Day Average Volume | 118,537 | 157,525 | 87,469 | ||
| Previous Close | 23,410 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,772 | 4,218.6 | 57.203 | ||
| 20-Day Raw Stochastic | 60.27% | 76.70% | 87.63% | ||
| 20-Day Relative Strength | 59.93 | 60.87 | 67.57 | ||
| Weighted Alpha | +0.95 | +55.27 | +119.45 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/09/25 | +1.63% since 12/09/25 | +3.65% since 12/09/25 | ||
| Low | 22,920 on 12/11/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 23,730 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.55% since 11/14/25 | +4.25% since 11/14/25 | +22.87% since 11/14/25 | ||
| Low | 22,245 on 11/24/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 23,730 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.49% since 09/16/25 | +14.68% since 09/16/25 | +45.25% since 09/16/25 | ||
| Low | 21,715 on 09/29/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 23,730 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.22% since 06/16/25 | +23.01% since 06/16/25 | +67.58% since 06/16/25 | ||
| Low | 21,125 on 06/17/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 23,730 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||