5-Yr Euro Swapnote Mar '25 (VFH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFH25 | UDH26 | ZBH26 | ||
| Company | 5-Yr Euro Swapnote | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 118-02 | 115-23 | ||
| High | 116.32 | 118-08 | 115-28 | ||
| Low | 116.32 | 118-00 | 115-21 | ||
| Latest | 116.32s | 118-02 | 115-23 | ||
| Change | +0.16 | +0-05 | +0-03 | ||
| % Change | +0.14% | +0.13% | +0.08% | ||
| Volume | 0 | 10,761 | 10,498 | ||
| 20-Day Average Volume | 0 | 235,026 | 376,161 | ||
| Previous Close | 116.16 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.92 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 20.00% | 55.38% | 69.09% | ||
| 20-Day Relative Strength | 41.72 | 46.30 | 49.16 | ||
| Weighted Alpha | N/A | -1.50 | +2.29 | ||
| Today's Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 03/10/25 | +0.61% since 01/06/26 | +0.49% since 01/06/26 | ||
| Low | 116.11 on 03/12/25 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 116.32 on 03/17/25 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 02/17/25 | +0.53% since 12/12/25 | +0.93% since 12/12/25 | ||
| Low | 115.93 on 03/06/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 117.88 on 02/28/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -1.63% since 12/17/24 | -2.98% since 10/13/25 | -1.54% since 10/13/25 | ||
| Low | 115.93 on 03/06/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 118.13 on 12/18/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.26% since 09/23/24 | +1.12% since 07/11/25 | +3.18% since 07/11/25 | ||
| Low | 115.93 on 03/06/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 119.06 on 12/02/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||