S&P 500 Variance Jul '25 (VEN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEN25 | ESH26 | NQH26 | ||
| Company | S&P 500 Variance | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 0.00 | 6,930.75 | 25,701.00 | ||
| High | 567.09 | 6,963.75 | 25,822.50 | ||
| Low | 567.09 | 6,913.25 | 25,608.25 | ||
| Latest | 567.09s | 6,961.00s | 25,812.25s | ||
| Change | -1.91 | +30.75 | +120.00 | ||
| % Change | -0.34% | +0.44% | +0.47% | ||
| Volume | 0 | 822,660 | 330,621 | ||
| 20-Day Average Volume | 0 | 662,722 | 196,635 | ||
| Previous Close | 569.00 | 6,930.25 | 25,692.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 581.88 | 6,897.92 | 25,661.01 | ||
| 20-Day Raw Stochastic | 0.00% | 88.26% | 75.82% | ||
| 20-Day Relative Strength | 38.37 | 56.50 | 53.81 | ||
| Weighted Alpha | N/A | +14.29 | +17.95 | ||
| Today's Opinion | N/A | 64% Buy | 64% Buy | ||
| Previous Opinion | N/A | 64% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 07/11/25 | +1.48% since 12/16/25 | +1.71% since 12/16/25 | ||
| Low | 567.09 on 07/18/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 569.75 on 07/14/25 | 6,963.75 on 12/23/25 | 25,822.50 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -8.86% since 06/18/25 | +4.20% since 11/21/25 | +5.16% since 11/21/25 | ||
| Low | 567.09 on 07/18/25 | 6,684.25 on 11/24/25 | 24,611.75 on 11/24/25 | ||
| High | 620.00 on 06/20/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -37.13% since 04/17/25 | +2.72% since 09/23/25 | +2.95% since 09/23/25 | ||
| Low | 567.09 on 07/18/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 972.75 on 04/21/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +54.00% since 02/24/25 | +12.64% since 06/23/25 | +14.87% since 06/23/25 | ||
| Low | 341.25 on 03/25/25 | 6,238.00 on 06/25/25 | 22,770.25 on 06/24/25 | ||
| High | 1,213.00 on 04/08/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||