SHFE Bitumen Apr '25 (VDJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDJ25 | GCG26 | SIH26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,250 | 4,594.3 | 86.900 | ||
| High | 3,260 | 4,647.6 | 91.680 | ||
| Low | 3,250 | 4,594.3 | 86.750 | ||
| Latest | 3,255s | 4,643.3 | 91.585 | ||
| Change | -7 | +44.2 | +5.247 | ||
| % Change | -0.21% | +0.96% | +6.08% | ||
| Volume | 10 | 94,717 | 78,232 | ||
| 20-Day Average Volume | 8,757 | 205,007 | 134,182 | ||
| Previous Close | 3,262 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,473 | 4,456.0 | 74.694 | ||
| 20-Day Raw Stochastic | 27.14% | 99.61% | 99.27% | ||
| 20-Day Relative Strength | 31.90 | 66.93 | 70.73 | ||
| Weighted Alpha | -13.66 | +63.44 | +233.35 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 04/08/25 | +4.12% since 01/07/26 | +17.45% since 01/07/26 | ||
| Low | 3,106 on 04/10/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 3,380 on 04/09/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.21% since 03/14/25 | +7.34% since 12/12/25 | +47.01% since 12/12/25 | ||
| Low | 3,106 on 04/10/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 3,655 on 04/02/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -13.41% since 01/15/25 | +10.71% since 10/14/25 | +78.07% since 10/14/25 | ||
| Low | 3,106 on 04/10/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,909 on 02/21/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -1.45% since 10/15/24 | +34.97% since 07/14/25 | +129.95% since 07/14/25 | ||
| Low | 3,106 on 04/10/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,909 on 02/21/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||