SHFE Bitumen Feb '26 (VDG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDG26 | GCG26 | SIH26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,950 | 4,334.3 | 64.110 | ||
| High | 2,951 | 4,345.3 | 64.205 | ||
| Low | 2,888 | 4,297.4 | 62.115 | ||
| Latest | 2,908s | 4,323.0 | 63.070 | ||
| Change | -56 | -12.2 | -0.519 | ||
| % Change | -1.89% | -0.28% | -0.82% | ||
| Volume | 372,360 | 78,952 | 48,085 | ||
| 20-Day Average Volume | 149,013 | 158,180 | 87,739 | ||
| Previous Close | 2,964 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,986 | 4,219.5 | 57.204 | ||
| 20-Day Raw Stochastic | 9.52% | 82.25% | 87.79% | ||
| 20-Day Relative Strength | 33.19 | 62.67 | 67.64 | ||
| Weighted Alpha | -22.05 | +56.26 | +119.57 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 12/09/25 | +2.09% since 12/09/25 | +3.69% since 12/09/25 | ||
| Low | 2,888 on 12/16/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 2,997 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.66% since 11/14/25 | +4.73% since 11/14/25 | +22.92% since 11/14/25 | ||
| Low | 2,888 on 12/16/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 3,098 on 11/21/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -13.61% since 09/16/25 | +15.21% since 09/16/25 | +45.31% since 09/16/25 | ||
| Low | 2,888 on 12/16/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 3,417 on 09/29/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -15.00% since 06/16/25 | +23.57% since 06/16/25 | +67.65% since 06/16/25 | ||
| Low | 2,888 on 12/16/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,541 on 06/23/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||