SHFE Bitumen Jan '26 (VDF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VDF26 | GCG26 | SIH26 | ||
| Company | SHFE Bitumen | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 2,947 | 4,334.3 | 64.110 | ||
| High | 2,947 | 4,345.3 | 64.205 | ||
| Low | 2,885 | 4,297.4 | 62.115 | ||
| Latest | 2,906s | 4,329.7 | 63.290 | ||
| Change | -41 | -5.5 | -0.299 | ||
| % Change | -1.39% | -0.13% | -0.47% | ||
| Volume | 43,073 | 82,562 | 49,243 | ||
| 20-Day Average Volume | 155,389 | 158,247 | 87,759 | ||
| Previous Close | 2,947 | 4,335.2 | 63.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,975 | 4,219.5 | 57.202 | ||
| 20-Day Raw Stochastic | 10.89% | 82.11% | 87.54% | ||
| 20-Day Relative Strength | 33.57 | 62.63 | 67.53 | ||
| Weighted Alpha | -22.04 | +56.23 | +119.38 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/09/25 | +2.08% since 12/09/25 | +3.62% since 12/09/25 | ||
| Low | 2,885 on 12/16/25 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 2,977 on 12/11/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.03% since 11/14/25 | +4.72% since 11/14/25 | +22.84% since 11/14/25 | ||
| Low | 2,884 on 12/03/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 3,086 on 11/21/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -13.69% since 09/16/25 | +15.19% since 09/16/25 | +45.21% since 09/16/25 | ||
| Low | 2,884 on 12/03/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 3,413 on 09/29/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -15.57% since 06/16/25 | +23.56% since 06/16/25 | +67.54% since 06/16/25 | ||
| Low | 2,884 on 12/03/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 3,589 on 06/23/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||