SHFE Copper Dec '23 (VCZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCZ23 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 69,010 | 4,635.7 | 93.400 | ||
| High | 69,240 | 4,637.2 | 93.700 | ||
| Low | 68,690 | 4,584.0 | 86.125 | ||
| Latest | 68,960s | 4,612.3 | 90.070 | ||
| Change | +390 | -23.4 | -1.315 | ||
| % Change | +0.57% | -0.50% | -1.44% | ||
| Volume | 5,885 | 153,943 | 146,107 | ||
| 20-Day Average Volume | 26,329 | 212,397 | 143,222 | ||
| Previous Close | 68,570 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68,369 | 4,469.3 | 76.002 | ||
| 20-Day Raw Stochastic | 73.41% | 88.31% | 85.15% | ||
| 20-Day Relative Strength | 59.26 | 64.37 | 68.17 | ||
| Weighted Alpha | +5.97 | +61.58 | +224.16 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 12/08/23 | +3.30% since 01/08/26 | +18.77% since 01/08/26 | ||
| Low | 68,150 on 12/13/23 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 69,240 on 12/15/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.83% since 11/15/23 | +6.29% since 12/15/25 | +40.35% since 12/15/25 | ||
| Low | 67,500 on 11/17/23 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 69,420 on 12/04/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.53% since 09/15/23 | +8.79% since 10/15/25 | +71.80% since 10/15/25 | ||
| Low | 65,610 on 10/23/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 69,420 on 12/04/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +2.79% since 06/15/23 | +34.72% since 07/15/25 | +128.68% since 07/15/25 | ||
| Low | 65,610 on 10/23/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 70,340 on 08/01/23 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||