SHFE Copper Dec '20 (VCZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCZ20 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 57,600 | 4,635.7 | 93.400 | ||
| High | 57,750 | 4,637.2 | 93.700 | ||
| Low | 57,280 | 4,584.5 | 86.125 | ||
| Latest | 57,460s | 4,617.1 | 89.660 | ||
| Change | -340 | -18.6 | -1.725 | ||
| % Change | -0.59% | -0.40% | -1.89% | ||
| Volume | 1,625 | 72,920 | 75,904 | ||
| 20-Day Average Volume | 33,739 | 208,737 | 139,990 | ||
| Previous Close | 57,800 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55,943 | 4,469.6 | 76.014 | ||
| 20-Day Raw Stochastic | 64.05% | 89.95% | 85.92% | ||
| 20-Day Relative Strength | 70.49 | 64.83 | 68.45 | ||
| Weighted Alpha | +23.53 | +61.87 | +225.27 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 12/08/20 | +3.43% since 01/08/26 | +19.08% since 01/08/26 | ||
| Low | 56,700 on 12/09/20 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 60,390 on 12/11/20 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +10.50% since 11/13/20 | +6.42% since 12/15/25 | +40.72% since 12/15/25 | ||
| Low | 52,110 on 11/16/20 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 60,390 on 12/11/20 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +10.10% since 09/15/20 | +8.93% since 10/15/25 | +72.25% since 10/15/25 | ||
| Low | 50,030 on 09/25/20 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 60,390 on 12/11/20 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +23.89% since 06/15/20 | +34.90% since 07/15/25 | +129.27% since 07/15/25 | ||
| Low | 45,920 on 06/16/20 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 60,390 on 12/11/20 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||