SHFE Copper Oct '25 (VCV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCV25 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 84,260 | 4,635.7 | 93.400 | ||
| High | 86,060 | 4,637.2 | 93.700 | ||
| Low | 84,000 | 4,584.7 | 86.125 | ||
| Latest | 85,080s | 4,589.5 | 86.955 | ||
| Change | -740 | -46.2 | -4.430 | ||
| % Change | -0.86% | -1.00% | -4.85% | ||
| Volume | 2,180 | 47,302 | 53,255 | ||
| 20-Day Average Volume | 45,725 | 207,280 | 138,654 | ||
| Previous Close | 85,820 | 4,635.7 | 91.385 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82,056 | 4,469.1 | 75.949 | ||
| 20-Day Raw Stochastic | 48.36% | 87.47% | 81.58% | ||
| 20-Day Relative Strength | 66.35 | 64.14 | 66.91 | ||
| Weighted Alpha | +13.48 | +61.43 | +218.99 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 09/30/25 | +3.23% since 01/08/26 | +17.35% since 01/08/26 | ||
| Low | 82,740 on 10/13/25 | 4,461.8 on 01/09/26 | 75.150 on 01/09/26 | ||
| High | 91,060 on 10/10/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 09/15/25 | +6.21% since 12/15/25 | +38.67% since 12/15/25 | ||
| Low | 79,500 on 09/18/25 | 4,284.3 on 12/31/25 | 62.115 on 12/16/25 | ||
| High | 91,060 on 10/10/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.39% since 07/15/25 | +8.72% since 10/15/25 | +69.74% since 10/15/25 | ||
| Low | 77,750 on 07/16/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 91,060 on 10/10/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +12.63% since 04/15/25 | +34.63% since 07/15/25 | +125.94% since 07/15/25 | ||
| Low | 74,620 on 04/16/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 91,060 on 10/10/25 | 4,650.5 on 01/14/26 | 93.700 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||