SHFE Copper Aug '25 (VCQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCQ25 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 78,800 | 4,529.1 | 80.505 | ||
| High | 79,280 | 4,640.5 | 86.340 | ||
| Low | 78,780 | 4,520.8 | 79.900 | ||
| Latest | 78,990s | 4,614.7s | 85.091s | ||
| Change | -140 | +113.8 | +5.750 | ||
| % Change | -0.18% | +2.53% | +7.25% | ||
| Volume | 4,780 | 281,875 | 145,956 | ||
| 20-Day Average Volume | 26,030 | 211,501 | 137,190 | ||
| Previous Close | 79,130 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78,907 | 4,426.4 | 72.092 | ||
| 20-Day Raw Stochastic | 48.29% | 89.44% | 94.49% | ||
| 20-Day Relative Strength | 52.53 | 65.81 | 67.20 | ||
| Weighted Alpha | +6.61 | +61.35 | +203.39 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 08/08/25 | +3.40% since 01/05/26 | +10.81% since 01/05/26 | ||
| Low | 78,450 on 08/11/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 79,450 on 08/13/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.36% since 07/15/25 | +6.34% since 12/12/25 | +36.99% since 12/12/25 | ||
| Low | 77,760 on 07/17/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 80,050 on 07/23/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 05/15/25 | +14.14% since 10/10/25 | +77.68% since 10/10/25 | ||
| Low | 76,730 on 05/19/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 80,990 on 07/03/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +0.61% since 02/14/25 | +33.56% since 07/11/25 | +113.14% since 07/11/25 | ||
| Low | 71,000 on 04/09/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 82,870 on 03/26/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||