SHFE Copper Jan '26 (VCF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCF26 | GCG26 | SIH26 | ||
| Company | SHFE Copper | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 93,500 | 4,330.0 | 62.025 | ||
| High | 94,360 | 4,384.3 | 64.195 | ||
| Low | 90,750 | 4,315.9 | 61.605 | ||
| Latest | 92,570s | 4,332.5 | 63.505 | ||
| Change | -970 | +4.2 | +1.498 | ||
| % Change | -1.04% | +0.10% | +2.42% | ||
| Volume | 183,393 | 175,559 | 95,549 | ||
| 20-Day Average Volume | 135,976 | 153,653 | 85,060 | ||
| Previous Close | 93,540 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,066 | 4,208.7 | 56.616 | ||
| 20-Day Raw Stochastic | 77.92% | 84.39% | 90.72% | ||
| 20-Day Relative Strength | 68.83 | 63.52 | 69.05 | ||
| Weighted Alpha | +24.83 | +56.64 | +121.87 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/08/25 | +2.72% since 12/08/25 | +8.83% since 12/08/25 | ||
| Low | 90,710 on 12/10/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 94,570 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +6.05% since 11/14/25 | +4.91% since 11/14/25 | +23.85% since 11/14/25 | ||
| Low | 85,510 on 11/19/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 94,570 on 12/12/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +14.57% since 09/15/25 | +15.60% since 09/15/25 | +46.26% since 09/15/25 | ||
| Low | 79,450 on 09/18/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 94,570 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +20.05% since 06/13/25 | +22.54% since 06/13/25 | +69.37% since 06/13/25 | ||
| Low | 76,420 on 06/16/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 94,570 on 12/12/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||