SHFE Aluminium Nov '25 (VBX25)
20,625s +10 (+0.05%) 08/12/25 [SHFE]
N/A x N/A N/A x N/A
for Tue, Aug 12th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VBX25 | GCZ25 | SIU25 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,555 | 3,399.6 | 37.935 | ||
| High | 20,685 | 3,405.0 | 38.260 | ||
| Low | 20,540 | 3,392.7 | 37.875 | ||
| Last | 20,625s | 3,398.5 | 38.190 | ||
| Change | +10 | -0.5 | +0.188 | ||
| % Change | +0.05% | -0.01% | +0.49% | ||
| Volume | 10,791 | 19,029 | 6,143 | ||
| 20-Day Average Volume | 11,664 | 128,621 | 56,299 | ||
| Previous Close | 20,615 | 3,399.0 | 38.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,531 | 3,417.5 | 38.226 | ||
| 20-Day Raw Stochastic | 65.83% | 37.40% | 53.17% | ||
| 20-Day Relative Strength | 58.55% | 49.12% | 55.02% | ||
| Weighted Alpha | +1.12 | +26.95 | +27.26 | ||
| Today's Opinion | 72% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 72% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 08/05/25 | -0.98% since 08/06/25 | +0.81% since 08/06/25 | ||
| Low | 20,445 on 08/06/25 | 3,379.1 on 08/12/25 | 37.515 on 08/12/25 | ||
| High | 20,735 on 08/07/25 | 3,534.2 on 08/08/25 | 38.875 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +0.73% since 07/11/25 | -0.58% since 07/11/25 | -1.91% since 07/11/25 | ||
| Low | 20,130 on 07/14/25 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 20,830 on 07/23/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | +4.91% since 05/12/25 | +2.05% since 05/13/25 | +14.37% since 05/13/25 | ||
| Low | 19,645 on 06/03/25 | 3,205.8 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 20,830 on 07/23/25 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | unch since 02/12/25 | +11.45% since 02/13/25 | +13.41% since 02/13/25 | ||
| Low | 19,000 on 04/09/25 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 21,055 on 03/14/25 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||