SHFE Aluminium Nov '25 (VBX25)
20,260s +30 (+0.15%) 07/15/25 [SHFE]
N/A x N/A N/A x N/A
for Tue, Jul 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VBX25 | GCQ25 | SIU25 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,250 | 3,330.5 | 37.985 | ||
| High | 20,310 | 3,333.7 | 38.035 | ||
| Low | 20,205 | 3,329.4 | 37.975 | ||
| Last | 20,260s | 3,333.0 | 37.995 | ||
| Change | +30 | -3.7 | -0.115 | ||
| % Change | +0.15% | -0.11% | -0.30% | ||
| Volume | 5,220 | 609 | 198 | ||
| 20-Day Average Volume | 7,297 | 188,222 | 49,361 | ||
| Previous Close | 20,230 | 3,336.7 | 38.110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,244 | 3,352.6 | 36.998 | ||
| 20-Day Raw Stochastic | 48.18% | 38.18% | 63.82% | ||
| 20-Day Relative Strength | 53.82% | 50.01% | 61.45% | ||
| Weighted Alpha | -1.34 | +30.82 | +26.67 | ||
| Today's Opinion | 32% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/08/25 | +0.60% since 07/08/25 | +3.70% since 07/08/25 | ||
| Low | 20,130 on 07/14/25 | 3,290.2 on 07/09/25 | 36.490 on 07/09/25 | ||
| High | 20,545 on 07/11/25 | 3,389.3 on 07/14/25 | 39.570 on 07/14/25 | ||
| 1-Month | |||||
| %Chg | +1.81% since 06/13/25 | -3.36% since 06/13/25 | +3.89% since 06/13/25 | ||
| Low | 19,730 on 06/16/25 | 3,250.5 on 06/30/25 | 35.535 on 06/24/25 | ||
| High | 20,545 on 07/11/25 | 3,476.3 on 06/16/25 | 39.570 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | +3.37% since 04/15/25 | +2.12% since 04/15/25 | +15.88% since 04/15/25 | ||
| Low | 19,190 on 05/08/25 | 3,151.0 on 05/15/25 | 32.100 on 05/15/25 | ||
| High | 20,545 on 07/11/25 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
| 6-Month | |||||
| %Chg | +0.57% since 01/15/25 | +19.55% since 01/15/25 | +17.76% since 01/15/25 | ||
| Low | 19,000 on 04/09/25 | 2,791.6 on 01/21/25 | 28.440 on 04/07/25 | ||
| High | 21,055 on 03/14/25 | 3,539.3 on 04/22/25 | 39.570 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||