SHFE Aluminium Nov '23 (VBX23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBX23 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 18,975 | 4,529.1 | 80.505 | ||
| High | 19,095 | 4,612.7 | 84.690 | ||
| Low | 18,945 | 4,520.8 | 79.900 | ||
| Latest | 18,995s | 4,592.2 | 84.035 | ||
| Change | +55 | +91.3 | +4.694 | ||
| % Change | +0.29% | +2.03% | +5.92% | ||
| Volume | 4,305 | 84,219 | 46,041 | ||
| 20-Day Average Volume | 38,870 | 200,657 | 131,993 | ||
| Previous Close | 18,940 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,095 | 4,426.0 | 72.053 | ||
| 20-Day Raw Stochastic | 30.70% | 94.58% | 97.72% | ||
| 20-Day Relative Strength | 48.84 | 65.50 | 66.73 | ||
| Weighted Alpha | +1.91 | +60.97 | +199.55 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 11/08/23 | +3.22% since 01/05/26 | +9.77% since 01/05/26 | ||
| Low | 18,820 on 11/14/23 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 19,270 on 11/09/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 10/13/23 | +6.16% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 18,755 on 10/17/23 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 19,390 on 11/07/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +4.20% since 08/15/23 | +13.94% since 10/10/25 | +76.02% since 10/10/25 | ||
| Low | 18,115 on 08/18/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 19,645 on 09/28/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +6.80% since 05/15/23 | +33.32% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 16,990 on 05/25/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 19,645 on 09/28/23 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||