SHFE Aluminium Feb '26 (VBG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBG26 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 22,085 | 4,330.0 | 62.025 | ||
| High | 22,175 | 4,384.3 | 64.195 | ||
| Low | 21,600 | 4,324.4 | 61.605 | ||
| Latest | 21,890s | 4,332.5 | 63.435 | ||
| Change | -270 | +4.2 | +1.428 | ||
| % Change | -1.22% | +0.10% | +2.30% | ||
| Volume | 336,454 | 142,330 | 83,255 | ||
| 20-Day Average Volume | 132,285 | 151,605 | 84,296 | ||
| Previous Close | 22,160 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,799 | 4,210.0 | 56.640 | ||
| 20-Day Raw Stochastic | 50.44% | 91.75% | 93.77% | ||
| 20-Day Relative Strength | 55.96 | 64.86 | 69.65 | ||
| Weighted Alpha | +7.31 | +57.94 | +124.27 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 12/08/25 | +3.34% since 12/08/25 | +9.69% since 12/08/25 | ||
| Low | 21,600 on 12/15/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 22,285 on 12/09/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.30% since 11/14/25 | +5.55% since 11/14/25 | +24.82% since 11/14/25 | ||
| Low | 21,320 on 11/24/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 22,450 on 12/05/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +4.39% since 09/15/25 | +16.30% since 09/15/25 | +47.41% since 09/15/25 | ||
| Low | 20,640 on 09/24/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 22,450 on 12/05/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.64% since 06/13/25 | +23.27% since 06/13/25 | +70.70% since 06/13/25 | ||
| Low | 19,650 on 06/16/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 22,450 on 12/05/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||