SHFE Aluminium Feb '25 (VBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VBG25 | GCG26 | SIH26 | ||
| Company | SHFE Aluminium | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 20,750 | 4,594.3 | 86.900 | ||
| High | 20,750 | 4,650.1 | 92.195 | ||
| Low | 20,545 | 4,594.3 | 86.750 | ||
| Latest | 20,635s | 4,641.8 | 91.750 | ||
| Change | +15 | +42.7 | +5.412 | ||
| % Change | +0.07% | +0.93% | +6.27% | ||
| Volume | 830 | 120,911 | 99,153 | ||
| 20-Day Average Volume | 26,964 | 206,114 | 135,173 | ||
| Previous Close | 20,620 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,363 | 4,455.9 | 74.718 | ||
| 20-Day Raw Stochastic | 82.80% | 98.28% | 98.14% | ||
| 20-Day Relative Strength | 60.36 | 66.84 | 70.98 | ||
| Weighted Alpha | +9.93 | +63.32 | +235.66 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 02/10/25 | +4.06% since 01/07/26 | +18.07% since 01/07/26 | ||
| Low | 20,470 on 02/14/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 20,770 on 02/14/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +1.18% since 01/17/25 | +7.29% since 12/12/25 | +47.78% since 12/12/25 | ||
| Low | 20,040 on 01/23/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 20,770 on 02/14/25 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 11/15/24 | +10.65% since 10/14/25 | +79.01% since 10/14/25 | ||
| Low | 19,530 on 01/06/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 20,925 on 11/18/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +5.69% since 08/16/24 | +34.90% since 07/14/25 | +131.16% since 07/14/25 | ||
| Low | 19,190 on 09/09/24 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 21,675 on 11/08/24 | 4,650.1 on 01/14/26 | 92.195 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||