SHFE Low Sulfur Fuel Feb '26 (VAG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAG26 | CLH26 | HOG26 | ||
| Company | SHFE Low Sulfur Fuel | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 3,019 | 59.75 | 2.1660 | ||
| High | 3,084 | 61.23 | 2.2469 | ||
| Low | 3,015 | 59.29 | 2.1583 | ||
| Latest | 3,045s | 60.87 | 2.2345 | ||
| Change | +2 | +1.55 | +0.0801 | ||
| % Change | +0.07% | +2.61% | +3.72% | ||
| Volume | 830 | 379,645 | 57,409 | ||
| 20-Day Average Volume | 17,072 | 155,945 | 48,837 | ||
| Previous Close | 3,043 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,963 | 57.39 | 2.1361 | ||
| 20-Day Raw Stochastic | 83.88% | 93.90% | 94.55% | ||
| 20-Day Relative Strength | 51.74 | 59.07 | 53.03 | ||
| Weighted Alpha | -19.76 | -8.40 | -2.62 | ||
| Today's Opinion | 16% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 01/06/26 | +6.85% since 01/06/26 | +7.35% since 01/06/26 | ||
| Low | 2,865 on 01/07/26 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 3,084 on 01/13/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.42% since 12/12/25 | +6.59% since 12/12/25 | +2.12% since 12/12/25 | ||
| Low | 2,842 on 12/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,084 on 01/13/26 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.70% since 10/13/25 | +3.40% since 10/13/25 | +1.53% since 10/13/25 | ||
| Low | 2,842 on 12/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,316 on 11/03/25 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.35% since 07/11/25 | -4.38% since 07/11/25 | -1.81% since 07/11/25 | ||
| Low | 2,842 on 12/17/25 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,638 on 07/31/25 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||