CZCE Paraxylene Mar '25 (V9H25)
6,402s unch (unch) 03/14/25 [ZCE]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | V9H25 | CLU25 | HOU25 | ||
| Company | CZCE Paraxylene | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ZCE | NYMEX | NYMEX | ||
| Open | 6,402 | 65.77 | 2.4639 | ||
| High | 6,402 | 65.86 | 2.4640 | ||
| Low | 6,402 | 64.82 | 2.3985 | ||
| Last | 6,402s | 65.59 | 2.4257 | ||
| Change | unch | -0.36 | -0.0504 | ||
| % Change | unch | -0.55% | -2.04% | ||
| Volume | 9 | 245,315 | 57,704 | ||
| 20-Day Average Volume | 1,800 | 193,405 | 64,465 | ||
| Previous Close | 6,402 | 65.95 | 2.4761 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,839 | 65.36 | 2.3483 | ||
| 20-Day Raw Stochastic | 16.42% | 50.94% | 64.43% | ||
| 20-Day Relative Strength | 34.14% | 51.68% | 58.82% | ||
| Weighted Alpha | -26.87 | -6.77 | +6.73 | ||
| Today's Opinion | 88% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.33% since 03/07/25 | +0.28% since 07/15/25 | +2.01% since 07/15/25 | ||
| Low | 6,222 on 03/11/25 | 64.38 on 07/16/25 | 2.3350 on 07/16/25 | ||
| High | 6,402 on 03/14/25 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -10.06% since 02/14/25 | -8.97% since 06/20/25 | -2.50% since 06/20/25 | ||
| Low | 6,222 on 03/11/25 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 7,318 on 02/28/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | -6.57% since 12/13/24 | +6.17% since 04/22/25 | +15.99% since 04/22/25 | ||
| Low | 6,222 on 03/11/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 7,538 on 01/16/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -7.99% since 09/13/24 | -8.27% since 01/22/25 | +3.88% since 01/22/25 | ||
| Low | 6,222 on 03/11/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 7,624 on 10/08/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||