Steel HRC FOB China Nov '25 (V7X25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7X25 | GCG26 | SIH26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 447.85 | 4,616.9 | 85.975 | ||
| Low | 447.85 | 4,582.8 | 83.355 | ||
| Latest | 447.85s | 4,588.5 | 85.505 | ||
| Change | +0.85 | -26.2 | +0.414 | ||
| % Change | +0.19% | -0.57% | +0.49% | ||
| Volume | 0 | 71,875 | 43,653 | ||
| 20-Day Average Volume | 167 | 200,520 | 129,943 | ||
| Previous Close | 447.00 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451.32 | 4,440.0 | 73.278 | ||
| 20-Day Raw Stochastic | 4.72% | 85.37% | 96.93% | ||
| 20-Day Relative Strength | 35.91 | 64.30 | 67.58 | ||
| Weighted Alpha | -13.17 | +60.65 | +206.45 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 11/21/25 | +2.05% since 01/06/26 | +5.60% since 01/06/26 | ||
| Low | 447.00 on 11/27/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 453.50 on 11/26/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 10/28/25 | +6.01% since 12/12/25 | +38.02% since 12/12/25 | ||
| Low | 447.00 on 11/27/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 468.00 on 10/30/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -7.09% since 08/28/25 | +10.13% since 10/13/25 | +67.83% since 10/13/25 | ||
| Low | 447.00 on 11/27/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 481.00 on 09/22/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -1.35% since 05/28/25 | +33.14% since 07/11/25 | +114.73% since 07/11/25 | ||
| Low | 447.00 on 11/27/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 496.50 on 07/29/25 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||