Steel HRC FOB China Oct '23 (V7V23)
531.50s -2.50 (-0.47%) 10/31/23 [LME]
N/A x N/A N/A x N/A
for Tue, Oct 31st, 2023
Results
download Want to compare other data? Select Fields| Symbol | V7V23 | GCZ25 | SIU25 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 3,383.2 | 38.030 | ||
| High | 531.50 | 3,394.8 | 38.120 | ||
| Low | 531.50 | 3,377.7 | 37.725 | ||
| Last | 531.50s | 3,381.3 | 37.975 | ||
| Change | -2.50 | -1.9 | -0.094 | ||
| % Change | -0.47% | -0.06% | -0.25% | ||
| Volume | 0 | 110,936 | 33,326 | ||
| 20-Day Average Volume | 8 | 147,096 | 59,044 | ||
| Previous Close | 534.00 | 3,383.2 | 38.069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533.00 | 3,415.5 | 38.211 | ||
| 20-Day Raw Stochastic | 23.40% | 29.21% | 47.38% | ||
| 20-Day Relative Strength | 43.75% | 47.47% | 53.04% | ||
| Weighted Alpha | -10.39 | +26.03 | +26.29 | ||
| Today's Opinion | 32% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/24/23 | -3.13% since 08/08/25 | -1.41% since 08/08/25 | ||
| Low | 531.00 on 10/26/23 | 3,375.5 on 08/14/25 | 37.515 on 08/12/25 | ||
| High | 534.50 on 10/27/23 | 3,466.3 on 08/11/25 | 38.780 on 08/14/25 | ||
| 1-Month | |||||
| %Chg | -2.92% since 09/29/23 | -0.32% since 07/15/25 | -0.29% since 07/15/25 | ||
| Low | 526.00 on 10/23/23 | 3,319.2 on 07/30/25 | 36.280 on 07/31/25 | ||
| High | 549.50 on 10/06/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 3-Month | |||||
| %Chg | -9.15% since 07/28/23 | +2.24% since 05/15/25 | +15.22% since 05/15/25 | ||
| Low | 526.00 on 10/23/23 | 3,237.6 on 05/16/25 | 32.285 on 05/16/25 | ||
| High | 586.00 on 08/01/23 | 3,534.2 on 08/08/25 | 39.910 on 07/23/25 | ||
| 6-Month | |||||
| %Chg | -7.57% since 04/28/23 | +12.61% since 02/14/25 | +12.37% since 02/14/25 | ||
| Low | 526.00 on 10/23/23 | 2,948.2 on 02/28/25 | 28.440 on 04/07/25 | ||
| High | 590.00 on 05/09/23 | 3,585.8 on 04/22/25 | 39.910 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||