Steel HRC FOB China Sep '23 (V7U23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7U23 | GCG26 | SIH26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,489.3 | 76.675 | ||
| High | 542.20 | 4,527.0 | 80.465 | ||
| Low | 542.20 | 4,461.8 | 75.150 | ||
| Latest | 542.20s | 4,500.9s | 79.341s | ||
| Change | +0.20 | +40.2 | +4.197 | ||
| % Change | +0.04% | +0.90% | +5.59% | ||
| Volume | 0 | 198,002 | 116,587 | ||
| 20-Day Average Volume | 10 | 207,907 | 136,448 | ||
| Previous Close | 542.00 | 4,460.7 | 75.144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 545.26 | 4,411.9 | 71.075 | ||
| 20-Day Raw Stochastic | 13.55% | 76.45% | 84.63% | ||
| 20-Day Relative Strength | 42.96 | 61.46 | 63.58 | ||
| Weighted Alpha | -10.93 | +58.74 | +178.92 | ||
| Today's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 09/22/23 | +3.96% since 01/02/26 | +11.72% since 01/02/26 | ||
| Low | 541.00 on 09/26/23 | 4,354.6 on 01/05/26 | 72.505 on 01/05/26 | ||
| High | 542.50 on 09/27/23 | 4,527.0 on 01/09/26 | 82.585 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 08/29/23 | +6.25% since 12/09/25 | +30.41% since 12/09/25 | ||
| Low | 538.00 on 09/19/23 | 4,207.8 on 12/10/25 | 60.550 on 12/10/25 | ||
| High | 569.00 on 09/05/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -1.24% since 06/29/23 | +12.39% since 10/09/25 | +66.31% since 10/09/25 | ||
| Low | 538.00 on 09/19/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 585.00 on 07/31/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -13.94% since 03/29/23 | +32.25% since 07/09/25 | +111.44% since 07/09/25 | ||
| Low | 530.00 on 05/25/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 630.00 on 03/30/23 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||