Steel HRC FOB China May '22 (V7K22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V7K22 | GCG26 | SIH26 | ||
| Company | Steel HRC FOB China | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,529.1 | 80.505 | ||
| High | 744.79 | 4,612.7 | 84.690 | ||
| Low | 744.79 | 4,520.8 | 79.900 | ||
| Latest | 744.79s | 4,591.1 | 84.035 | ||
| Change | +0.29 | +90.2 | +4.694 | ||
| % Change | +0.04% | +2.00% | +5.92% | ||
| Volume | 0 | 114,670 | 57,406 | ||
| 20-Day Average Volume | 3 | 202,203 | 132,583 | ||
| Previous Close | 744.50 | 4,500.9 | 79.341 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 755.91 | 4,425.9 | 72.051 | ||
| 20-Day Raw Stochastic | 7.43% | 94.37% | 97.55% | ||
| 20-Day Relative Strength | 33.72 | 65.48 | 66.71 | ||
| Weighted Alpha | -12.83 | +60.93 | +199.36 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/24/22 | +3.21% since 01/05/26 | +9.72% since 01/05/26 | ||
| Low | 744.00 on 05/25/22 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 746.00 on 05/26/22 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -7.25% since 04/29/22 | +6.14% since 12/12/25 | +35.65% since 12/12/25 | ||
| Low | 740.00 on 05/24/22 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 804.50 on 05/05/22 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 02/28/22 | +13.92% since 10/10/25 | +75.94% since 10/10/25 | ||
| Low | 740.00 on 05/24/22 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 937.50 on 03/09/22 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +0.65% since 11/26/21 | +33.30% since 07/11/25 | +111.04% since 07/11/25 | ||
| Low | 728.00 on 12/31/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 937.50 on 03/09/22 | 4,612.7 on 01/12/26 | 84.690 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||