Steel HRC N America Dec '25 (V5Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5Z25 | GCG26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 897.17 | 4,309.1 | 63.985 | ||
| High | 897.17 | 4,313.1 | 64.100 | ||
| Low | 897.17 | 4,302.7 | 63.125 | ||
| Latest | 897.17s | 4,304.4 | 63.540 | ||
| Change | +3.47 | -8.6 | -1.052 | ||
| % Change | +0.39% | -0.20% | -1.63% | ||
| Volume | N/A | 4,423 | 3,767 | ||
| 20-Day Average Volume | 0 | 132,526 | 71,933 | ||
| Previous Close | 893.70 | 4,313.0 | 64.592 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 879.98 | 4,197.4 | 56.085 | ||
| 20-Day Raw Stochastic | 100.00% | 96.06% | 93.19% | ||
| 20-Day Relative Strength | 93.62 | 61.89 | 71.71 | ||
| Weighted Alpha | +24.83 | +55.30 | +119.20 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 12/03/25 | +1.49% since 12/05/25 | +7.75% since 12/05/25 | ||
| Low | 889.78 on 12/08/25 | 4,197.8 on 12/09/25 | 57.770 on 12/08/25 | ||
| High | 893.70 on 12/10/25 | 4,317.3 on 12/11/25 | 64.720 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.39% since 11/10/25 | +1.35% since 11/12/25 | +17.58% since 11/12/25 | ||
| Low | 849.00 on 11/11/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 893.70 on 12/10/25 | 4,317.3 on 12/11/25 | 64.720 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +8.99% since 09/10/25 | +15.91% since 09/12/25 | +46.88% since 09/12/25 | ||
| Low | 800.00 on 10/13/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 893.70 on 12/10/25 | 4,433.0 on 10/20/25 | 64.720 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +5.51% since 06/10/25 | +23.59% since 06/12/25 | +69.92% since 06/12/25 | ||
| Low | 800.00 on 10/13/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 893.70 on 12/10/25 | 4,433.0 on 10/20/25 | 64.720 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||