[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Steel HRC N America Oct '25 (V5V25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Steel HRC N America Platts
Contract Size
10 short tonnes
Tick Size
$0.50 ($5.00 per contract)
Trading Hours
01:00a.m. - 9:00p.m. London
Exchange
LME
Point Value
$10
Expiration Date
10/31/25 (expired)

Seasonal Chart

Steel HRC N America Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
800.43 +2.01%
on 10/13/25
816.52 unch
on 10/31/25
+6.52 (+0.80%)
since 09/30/25
3-Month
800.43 +2.01%
on 10/13/25
864.00 -5.50%
on 07/31/25
-49.48 (-5.71%)
since 07/30/25
52-Week
690.00 +18.34%
on 01/22/25
950.00 -14.05%
on 03/20/25
+106.52 (+15.00%)
since 10/30/24

More Steel HRC N America Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Copper & Silver Break Out, Gold Breaks Down | 72 Hours Decide the Tape | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 656)

How Elliott Wave Helps Traders Read Market Sentiment

The basic idea is simple. Trending markets usually move in five waves, while corrections usually unfold in three waves or some variation of that corrective structure. If you can recognize whether the market...

Gold & SP 500 Futures Update 5/10/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,423.25 (+0.06%)
GCM26 : 4,730.7 (unch)
Dollar Slides on Stock Strength and Weak Consumer Sentiment

The dollar index (DXY00 ) on Friday fell by -0.19%. The dollar was under pressure on Friday after the S&P 500 rallied to a new all-time high, curbing liquidity demand for the dollar. Also, the University...

DXY00 : 97.881 (-0.02%)
GCM26 : 4,730.7 (unch)
SIN26 : 85.050 (+5.18%)
^USDJPY : 157.056 (+0.24%)
^EURUSD : 1.17848 (-0.02%)
Is Consolidation Around $6 Bullish for Copper?

COMEX copper futures have been trading around a $6 pivot point since reaching a record high in late January 2026 and correcting. The consolidation and recent price action could be a bullish sign for the...

CPER : 39.22 (+2.48%)
P0Y00 : 13,573.00s (+1.34%)
HGN26 : 6.4505 (+2.45%)
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index fell more than expected to a record low. Also,...

DXY00 : 97.881 (-0.02%)
GCM26 : 4,730.7 (unch)
SIN26 : 85.050 (+5.18%)
^USDJPY : 157.056 (+0.24%)
^EURUSD : 1.17848 (-0.02%)
Gold, Silver, and Miners Amid New Levels of Absurd

And you can profit on it.

Gold & Silver Breakout | How Far Can They Run? | Key Levels to Watch | Metals Minute Phil Streible

Dive into today's early market action with the Blue Line Futures Metals Minute! (Episode 655)

Dollar Recovers Early Losses as Stocks Retreat

The dollar index (DXY00 ) on Thursday rose by +0.14%. The dollar recovered from early losses on Thursday and moved higher after stocks gave up early gains and turned lower, boosting liquidity demand for...

DXY00 : 97.881 (-0.02%)
GCM26 : 4,730.7 (unch)
SIN26 : 85.050 (+5.18%)
^USDJPY : 157.056 (+0.24%)
^EURUSD : 1.17848 (-0.02%)
Is Silver a Trading or Investment Commodity?

After silver’s explosive move to nearly $122 per ounce in late January, the price corrected by over $60 and is now consolidating around $76. Silver has been stuck in neutral, but the price remains above...

SLV : 76.74 (+5.11%)
GCM26 : 4,730.7 (unch)
SIN26 : 85.050 (+5.18%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 816.52
2nd Resistance Point 816.52
1st Resistance Point 816.52
Last Price 816.52s
1st Support Level 816.52
2nd Support Level 816.52
3rd Support Level 816.52

See More

52-Week High 950.00
Fibonacci 61.8% 850.68
Fibonacci 50% 820.00
Last Price 816.52s
Fibonacci 38.2% 789.32
52-Week Low 690.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.