Steel HRC N America Oct '25 (V5V25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5V25 | GCM26 | SIK26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,675.0 | 72.720 | ||
| High | 816.52 | 4,704.4 | 73.305 | ||
| Low | 816.52 | 4,626.2 | 71.335 | ||
| Latest | 816.52s | 4,689.3 | 72.520 | ||
| Change | +0.43 | +9.6 | -0.404 | ||
| % Change | +0.05% | +0.21% | -0.55% | ||
| Volume | 0 | 31,729 | 5,307 | ||
| 20-Day Average Volume | 0 | 88,213 | 45,596 | ||
| Previous Close | 816.09 | 4,679.7 | 72.924 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 808.43 | 4,798.8 | 76.069 | ||
| 20-Day Raw Stochastic | 100.00% | 47.68% | 38.39% | ||
| 20-Day Relative Strength | 57.41 | 45.60 | 44.97 | ||
| Weighted Alpha | +10.04 | +35.21 | +109.71 | ||
| Today's Opinion | 24% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 10/24/25 | +3.47% since 03/27/26 | +3.75% since 03/27/26 | ||
| Low | 813.26 on 10/27/25 | 4,444.7 on 03/30/26 | 67.700 on 03/30/26 | ||
| High | 816.52 on 10/31/25 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.80% since 09/30/25 | -9.94% since 03/06/26 | -14.12% since 03/06/26 | ||
| Low | 800.43 on 10/13/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 816.52 on 10/31/25 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -5.71% since 07/30/25 | +2.61% since 01/06/26 | -11.34% since 01/06/26 | ||
| Low | 800.43 on 10/13/25 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 864.00 on 07/31/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -11.44% since 04/30/25 | +15.14% since 10/06/25 | +46.62% since 10/06/25 | ||
| Low | 800.43 on 10/13/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 924.00 on 05/02/25 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||