Steel HRC N America Jun '23 (V5M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5M23 | GCG26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 910.00 | 4,616.9 | 85.975 | ||
| Low | 910.00 | 4,582.8 | 83.355 | ||
| Latest | 910.00s | 4,592.4 | 85.590 | ||
| Change | -1.90 | -22.3 | +0.499 | ||
| % Change | -0.21% | -0.48% | +0.59% | ||
| Volume | 0 | 72,282 | 43,780 | ||
| 20-Day Average Volume | 0 | 200,552 | 129,956 | ||
| Previous Close | 911.90 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 922.08 | 4,440.0 | 73.278 | ||
| 20-Day Raw Stochastic | 7.69% | 85.54% | 96.93% | ||
| 20-Day Relative Strength | 12.81 | 64.35 | 67.58 | ||
| Weighted Alpha | +3.91 | +60.68 | +206.45 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 06/23/23 | +2.07% since 01/06/26 | +5.60% since 01/06/26 | ||
| Low | 910.00 on 06/30/23 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 911.90 on 06/29/23 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -12.67% since 05/30/23 | +6.02% since 12/12/25 | +38.02% since 12/12/25 | ||
| Low | 905.00 on 06/20/23 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 1,032.00 on 06/01/23 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -21.55% since 03/30/23 | +10.14% since 10/13/25 | +67.83% since 10/13/25 | ||
| Low | 905.00 on 06/20/23 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,175.00 on 04/20/23 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +28.62% since 12/30/22 | +33.15% since 07/11/25 | +114.73% since 07/11/25 | ||
| Low | 707.50 on 01/19/23 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,175.00 on 04/20/23 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||