Steel HRC N America May '25 (V5K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V5K25 | GCG26 | SIH26 | ||
| Company | Steel HRC N America | Gold | Silver | ||
| Price Information | |||||
| Exchange | LME | COMEX | COMEX | ||
| Open | 0.00 | 4,610.0 | 85.360 | ||
| High | 887.75 | 4,616.9 | 86.900 | ||
| Low | 887.75 | 4,582.8 | 83.355 | ||
| Latest | 887.75s | 4,606.1 | 86.840 | ||
| Change | +0.37 | -8.6 | +1.749 | ||
| % Change | +0.04% | -0.19% | +2.06% | ||
| Volume | 0 | 78,116 | 50,275 | ||
| 20-Day Average Volume | 0 | 200,817 | 130,181 | ||
| Previous Close | 887.38 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 898.13 | 4,440.7 | 73.310 | ||
| 20-Day Raw Stochastic | 0.98% | 89.33% | 99.13% | ||
| 20-Day Relative Strength | 34.16 | 65.33 | 67.96 | ||
| Weighted Alpha | +24.38 | +61.33 | +209.51 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 05/22/25 | +2.37% since 01/06/26 | +6.39% since 01/06/26 | ||
| Low | 887.38 on 05/29/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 888.81 on 05/28/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.71% since 04/30/25 | +6.34% since 12/12/25 | +39.04% since 12/12/25 | ||
| Low | 887.38 on 05/29/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 925.00 on 05/02/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 02/28/25 | +10.47% since 10/13/25 | +69.07% since 10/13/25 | ||
| Low | 876.00 on 03/03/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 950.00 on 03/20/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +28.66% since 11/28/24 | +33.55% since 07/11/25 | +116.32% since 07/11/25 | ||
| Low | 690.00 on 01/22/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 950.00 on 03/20/25 | 4,640.5 on 01/12/26 | 86.430 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||